Hi price, The Prague Stock Exchange dne 11.2.2015

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2015  16.2.2015  13.2.2015  12.2.2015 11.2.2015

The Prague Sotck Exchange and RM-System - daily results - 11.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	329 968	745 750	0.50	0.00%	56 050	112 300
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB CEZ TL7	9.70	0.00%	0	0
EB EURCZK TL3	9.97	-1.29%	0	0
EB EGB TS5	11.20	+7.18%	112 000	10 000
EB EGB TL7	13.40	0.00%	0	0
EB CEZ TS6	13.75	0.00%	0	0
EB EURCZK TS3	14.50	+2.84%	0	0
EB CEZ TL6	17.15	0.00%	0	0
EB CEZ TS5	19.25	0.00%	0	0
EB USDCZK TL4	20.20	0.00%	0	0
EB EGB TL5	21.90	0.00%	0	0
EB EGB TS4	23.05	0.00%	0	0
EB SIL TS5	23.70	+2.16%	0	0
EB KOM TS1	24.15	-2.62%	8 453	350
EB EURCZK TS5	24.60	0.00%	0	0
EB USDCZK TS7	31.50	+4.30%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.50	-1.30%	0	0
‹‹ First 60     Next 20 ›