Hi price, The Prague Stock Exchange dne 11.5.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
| CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
| ERSTE TL 6,5 | 39.50 | +0.79% | 123 300 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 43.80 | +2.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.20 | -3.28% | 0 | 0 | ||||||||||
| PX TL 500 | 47.55 | -4.61% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.94 | -13.00% | 216 600 | 4 000 | ||||||||||
| PX BONUS 114+ | 58.35 | -2.34% | 0 | 0 | ||||||||||
| BRENT TL | 59.50 | -2.30% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 62.00 | -2.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
| SRX INDEX CERT | 64.57 | -0.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.04 | -9.34% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.90 | -3.09% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 307 442 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
