Hi price, The Prague Stock Exchange dne 11.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.83 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.27 | -5.05% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 20.05 | +18.71% | 2 334 500 | 125 000 | ||||||||||
| O2 C.R. TURBO LONG | 23.60 | -1.26% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 38.15 | +3.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 38.99 | -8.04% | 6 909 000 | 171 000 | ||||||||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.99 | +4.45% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.69 | +3.66% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 94 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 998 325 | 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 31 917 190 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 348 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 98.61 | +1.96% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 054 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
