Hi price, The Prague Stock Exchange dne 11.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2008  16.6.2008  13.6.2008  12.6.2008 11.6.2008

The Prague Sotck Exchange and RM-System - daily results - 11.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	13.29	-3.70%	0	0
VET ASSETS	15.50	0.00%	0	0
AAA AUTO	22.04	-0.27%	1 506 884	67 726
CECE TELECOM TL	25.40	+2.83%	0	0
ERSTE 30,5 TL	34.79	-4.16%	0	0
PX 1300 TL	38.89	-1.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
PX 1200 TL	48.20	-0.82%	0	0
TELEFONO2 DISCOUNT	49.29	-1.60%	0	0
CECE OIL&GAS TL	58.31	+0.17%	0	0
WHEAT TL 519	61.61	+6.39%	0	0
ČEZ TURBO LONG	62.50	+0.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 081 250	5 000
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.22	+0.22%	0	0
NASDAQ 2530 TS	92.90	+1.19%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	0	0
‹‹ First 60     Next 20 ›