Hi price, The Prague Stock Exchange dne 11.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.33	+25.51%	0	0
EB INFINEON TS02	4.76	-29.79%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS10	4.98	+62.21%	8 481	1 700
PHOTON ENERGY	7.80	+4.00%	12 714	1 630
EB CBK TL01	9.71	+9.22%	0	0
EB O2 TL02	11.21	-2.52%	0	0
EB USDCZK TS11	11.61	+11.85%	390 400	33 221
RCB TL MONET OE	12.17	-5.00%	0	0
EB CBK TS03	13.49	-6.71%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB VIG TL03	14.19	+3.43%	0	0
‹‹ First 60     Next 20 ›