Hi price, The Prague Stock Exchange dne 11.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.97 | +6.72% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.54 | +5.83% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | -0.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 5 679 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
| ČEZ TURBO LONG | 42.99 | -2.30% | 516 600 | 12 000 | ||||||||||
| PX TURBO LONG I. | 48.80 | -3.56% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 53.60 | +0.58% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.40 | -2.67% | 0 | 0 | ||||||||||
| CECE TS | 62.31 | -5.46% | 564 200 | 9 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 91.51 | +0.23% | 1 033 800 | 11 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 442 993 333 | 47 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 486 980 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
