Hi price, The Prague Stock Exchange dne 11.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||||
| AAA AUTO | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||||
| BRENT TS 70 | 15.60 | +20.00% | 28 600 | 2 000 | ||||||||||
| PX TS 1300 | 19.90 | +10.56% | 57 000 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 38.55 | +6.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 52.30 | +1.55% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.80 | -2.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 58.45 | +4.10% | 248 200 | 4 000 | ||||||||||
| PX TL 500 | 63.75 | -2.60% | 0 | 0 | ||||||||||
| SETX TL 850 | 64.50 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.30 | -2.52% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | -0.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.15 | -1.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.34 | +1.10% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.65 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL | 79.50 | -2.09% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
