Hi price, The Prague Stock Exchange dne 11.9.1995

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1995  14.9.1995  13.9.1995  12.9.1995 11.9.1995

The Prague Sotck Exchange and RM-System - daily results - 11.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.19	+4.84%	50 359	9 703	5.00	0.00%	26 070	5 214
SVAS	12.47	+4.96%	0	0	17.00	+6.00%	1 173	69
ČKD POLYSERVIS	12.92	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.32	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		+5.00%	0	0
MOR.CUKERNÍ SDRUŽ.	23.15	+4.98%	0	0
R.K.VELKOOB.SKLADY	23.45	+4.96%	0	0		0.00%	0	0
MASNA BRNO	23.95	+4.99%	1 461	61		+9.00%	0	0
AGROPODNIK DVORCE	24.00	0.00%	0	0		-3.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	25.32	-4.99%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	25.41	+5.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	25.51	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›