Hi price, The Prague Stock Exchange dne 11.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.42 | -4.69% | 28 542 | 20 100 | -7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| UNIRELEX | 8.15 | -4.67% | 3 195 | 392 | 8.20 | -3.00% | 14 206 | 1 704 | ||||||
| C.A.S. 2 HOLDING | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| ČKD POLYSERVIS | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.02 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 496 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECHNOMAX | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 10.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| POTIS | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
