Hi price, The Prague Stock Exchange dne 11.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 5.70 | -46.23% | 5 900 | 1 000 | ||||||||||
| O2 400 TL | 9.39 | -13.77% | 186 000 | 20 000 | ||||||||||
| VET ASSETS | 9.50 | 0.00% | 3 857 | 406 | 10.20 | +4.08% | 12 657 | 1 368 | ||||||
| PX 1200 TL | 14.30 | -17.29% | 164 000 | 10 000 | ||||||||||
| AAA AUTO | 17.24 | -1.60% | 287 312 | 16 833 | 17.30 | +1.16% | 128 829 | 7 461 | ||||||
| ERSTE 30,5 TL | 20.60 | -22.56% | 132 900 | 6 000 | ||||||||||
| ZENTIVA TL 800 | 27.09 | -7.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.77 | -3.11% | 0 | 0 | 49.70 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 51.91 | -3.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 74.20 | -6.55% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.90 | -4.11% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 85.32 | -8.28% | 0 | 0 | ||||||||||
| SETX TL 1400 | 86.91 | -10.96% | 0 | 0 | ||||||||||
| KB 3000 TL | 87.80 | -13.24% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 91 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
