Hi price, The Prague Stock Exchange dne 11.9.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2017  14.9.2017  13.9.2017  12.9.2017 11.9.2017

The Prague Sotck Exchange and RM-System - daily results - 11.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB IFX TS01	3.80	-13.64%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.10	+11.81%	0	0
PHOTON ENERGY	9.50	0.00%	18 696	1 968
EB IFX TL01	9.80	+5.95%	0	0
EB UNIP TL02	10.35	+6.70%	0	0
EB O2 TL02	10.95	+0.92%	0	0
EB CBK TL01	12.45	+7.33%	0	0
EB EGB TS08	14.10	-5.37%	0	0
EB VIG TL03	14.35	+5.51%	0	0
EB CEZ TS6	15.00	-0.99%	0	0
EB DBK TS03	15.65	-4.86%	20 063	1 250
EB DBK TL01	16.15	+4.87%	0	0
EB SIL TS5	16.15	+2.87%	0	0
‹‹ First 60     Next 20 ›