Hi price, The Prague Stock Exchange dne 11.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2020  16.9.2020  15.9.2020  14.9.2020 11.9.2020

The Prague Sotck Exchange and RM-System - daily results - 11.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	+30.91%	375	521	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB EURCZK TS17	5.57	-4.95%	0	0
EB O2 TL03	5.58	-6.06%	0	0
EB O2 TS02	5.62	+3.69%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.82	-3.63%	0	0
EB LUFTHANSA TL03	10.48	-6.09%	0	0
EB USDCZK TL08	10.86	+14.32%	0	0
EB CBK TS05	11.28	+3.30%	0	0
EB DBK TL07	11.45	-3.78%	0	0
EB CEZ TS08	13.51	+1.12%	0	0
EB BMW TS04	14.32	+3.17%	0	0
EB EGB TL10	15.01	-3.47%	31 968	2 200
EB KOM TL09	15.10	+0.67%	0	0
EB MONET TL04	16.08	+1.26%	0	0
‹‹ First 60     Next 20 ›