Hi price, The Prague Stock Exchange dne 12.11.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2015  16.11.2015  13.11.2015 12.11.2015  11.11.2015

The Prague Sotck Exchange and RM-System - daily results - 12.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	213 662	1 256 774	0.20	0.00%	220	1 100
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.98	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	9.15	-15.28%	10 065	1 100
EB EURCZK TS06	13.90	0.00%	0	0
EB CEZ TS6	19.50	+9.86%	7 800	400
EB EGB TL08	20.50	0.00%	0	0
EB EURCZK TS3	21.00	0.00%	0	0
EB SIL TL6	22.65	-9.94%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	24.65	0.00%	0	0
BRENT TL+	25.50	-12.67%	84 871	3 250
EB USDCZK TL4	28.15	0.00%	0	0
EB SIL TS5	30.05	+0.50%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
‹‹ First 60     Next 20 ›