Hi price, The Prague Stock Exchange dne 12.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
EB O2 TL02 | 9.51 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.20 | -2.01% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 15.52 | +0.98% | 0 | 0 | ||||||||||
|