Hi price, The Prague Stock Exchange dne 12.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1996  17.4.1996  16.4.1996  15.4.1996 12.4.1996

The Prague Sotck Exchange and RM-System - daily results - 12.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.45	0.00%	134 394	30 201	4.30	-4.00%	29 540	7 000
SVAS	9.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	9.22	0.00%	0	0		0.00%	0	0
UNIRELEX	13.60	-4.56%	58 426	4 296	13.00	-7.00%	20 423	1 571
STAPRO SERVIS	14.64	0.00%	0	0		0.00%	0	0
C.A.S. 2 HOLDING	15.00	0.00%	40 350	2 690	14.10	0.00%	25 555	1 726
ČKD POLOVODIČE PHA	15.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	16.63	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.85	+5.00%	0	0
STAS ZLIČÍN	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.43	-4.97%	0	0		0.00%	0	0
MESPAS	20.70	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		+6.00%	0	0
TESLA VACUUM	22.05	+5.00%	1 323	60	19.50	-5.00%	3 959	203
TECHTRANS DUBÁ	22.50	0.00%	0	0		-4.00%	0	0
SERVIS.TECH.A SL.	23.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›