Hi price, The Prague Stock Exchange dne 12.5.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.1999  17.5.1999  14.5.1999  13.5.1999 12.5.1999

The Prague Sotck Exchange and RM-System - daily results - 12.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	4.88	-4.87%	0	0	45.00	0.00%	0	0
COOP 94 PFU	5.75	0.00%	0	0	5.80	-3.33%	42 920	7 400
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.10	+0.83%	11 128	904
AERO HOLDING	14.00	-1.06%	18 060	1 290	14.50	-0.68%	18 394	1 303
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	13.50	-3.57%	13 185	950
PBS BRNO DIZ	14.49	0.00%	0	0	15.00	0.00%	225	15
APOLLÓN HOLDING	18.62	0.00%	0	0	18.90	+4.41%	147 469	7 800
SVIT ZLÍN	19.00	0.00%	0	0	19.00	-9.52%	11 140	560
TRANSPORTA CHRUDIM	20.56	-4.99%	0	0	17.00	-2.85%	1 700	100
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	29.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	23.75	0.00%	0	0	26.30	-0.75%	7 551	267
ŽOS NYMBURK	23.87	+4.96%	0	0	29.10	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	36.00	+8.76%	0	0
KRÁLODVORSKÉ ŽEL.	30.60	+2.20%	245	8	33.00	-5.71%	4 332	125
ARMABETON PRAHA	30.87	-4.98%	0	0	29.00	0.00%	406	14
TONAK	31.00	0.00%	0	0	30.00	0.00%	0	0
KRÁLOVOPOLSKÁ	31.24	+4.97%	0	0	40.00	-9.09%	9 885	225
VÁLCOVNY PLECHU	32.00	-1.81%	192	6	40.00	-2.43%	240	6
‹‹ First 60     Next 20 ›