Hi price, The Prague Stock Exchange dne 12.5.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2009  15.5.2009  14.5.2009  13.5.2009 12.5.2009

The Prague Sotck Exchange and RM-System - daily results - 12.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.97	+0.79%	810 711	90 165
VET ASSETS	10.47	+4.91%	4 039	397
ERSTE TL 6,5	38.40	-2.78%	116 400	3 000
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 70	41.60	-5.02%	263 000	6 000
CEZ TL 500	41.90	+6.64%	0	0
UNIPETROL TL 90	45.65	-6.72%	0	0
BRENT TL+	46.00	+4.07%	0	0
PX TL 500	49.14	+3.34%	0	0
PX BONUS 114+	59.25	+1.54%	0	0
BRENT TL	61.30	+3.03%	0	0
PX BONUS 125 CAP	62.85	+1.37%	0	0
BRENT CRUDE OIL	63.20	+1.12%	178 260	2 830
SRX INDEX CERT	64.87	+0.46%	0	0
UNIPETROL TL 70	65.75	-4.77%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE TEL TL 540	89.40	+1.71%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	123 625 000	14 000
‹‹ First 60     Next 20 ›