Hi price, The Prague Stock Exchange dne 12.5.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2010  17.5.2010  14.5.2010  13.5.2010 12.5.2010

The Prague Sotck Exchange and RM-System - daily results - 12.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.60	0.00%	0	0	10.30	0.00%	0	0
AAA AUTO	17.84	+0.85%	19 829	1 114	17.80	+0.56%	254 467	14 448
BRENT TS 91,96	23.50	-6.34%	48 000	2 000
ERSTE TL 20,2	31.95	+13.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.80	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	66.99	+5.83%	0	0
CEETX TL 1200	68.05	+13.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	73.14	+2.65%	0	0
BRENT TL+	77.09	+1.84%	0	0
SRX INDEX CERT	79.24	-0.75%	0	0
PX BONUS 114+	80.00	+1.91%	0	0
BRENT CRUDE OIL	82.00	+0.74%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	84.20	+1.94%	0	0
SETX TL 850	85.35	+1.19%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›