Hi price, The Prague Stock Exchange dne 12.5.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2016  17.5.2016  16.5.2016  13.5.2016 12.5.2016

The Prague Sotck Exchange and RM-System - daily results - 12.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 200	22 000
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.45	-12.66%	0	0
EB EURCZK TL04	3.50	+1.45%	0	0
EB UNIP TL01	4.60	-4.17%	0	0
EB O2 TL01	4.85	+12.79%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.70	+5.51%	0	0
EB EURCZK TS07	9.05	-0.55%	0	0
EB EGB TL09	9.95	+6.99%	0	0
EB CEZ TL08	12.15	+3.40%	0	0
EB CEZ TS07	12.40	-3.50%	0	0
EB EURCZK TS06	14.20	-0.35%	0	0
EB VIG TL02	14.75	-0.34%	0	0
EB CEZ TL09	15.20	+2.70%	0	0
EB EGB TL7	16.65	+4.06%	0	0
‹‹ First 60     Next 20 ›