Hi price, The Prague Stock Exchange dne 12.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2009  17.6.2009  16.6.2009  15.6.2009 12.6.2009

The Prague Sotck Exchange and RM-System - daily results - 12.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.23	+0.87%	130 294	14 050	9.30	+1.08%	140 276	15 242
VET ASSETS	14.00	0.00%	0	0	12.30	-10.87%	29 880	2 448
BRENT TS 70	18.30	+6.40%	0	0
UNIPETROL TL 90	31.04	-1.93%	0	0
ERSTE TL 6,5	38.30	-3.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.40	+0.45%	0	0
PX TL 500	46.65	-1.27%	0	0
UNIPETROL TL 70	51.35	-0.77%	0	0
PX BONUS 114+	58.15	-0.68%	0	0
PX BONUS 125 CAP	61.85	-0.64%	0	0
BRENT TL+	66.70	-1.33%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.50	-0.54%	0	0
SRX INDEX CERT	75.74	-0.66%	0	0
BRENT TL	81.60	-1.21%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CECE TEL TL 540	91.50	-1.29%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›