Hi price, The Prague Stock Exchange dne 12.7.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -1.20% | 1 640 | 200 | ||||||
AAA AUTO | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||||
ERSTE TL 20,2 | 22.55 | 0.00% | 43 000 | 2 000 | ||||||||||
BRENT TS 91,96 | 39.19 | -1.78% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 44.95 | +2.98% | 0 | 0 | ||||||||||
SETX TL 850 | 50.05 | -9.25% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.80 | +0.52% | 0 | 0 | ||||||||||
BRENT TL+ | 62.00 | +1.82% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.54 | -0.31% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.00 | +1.09% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.60 | +0.95% | 0 | 0 | ||||||||||
BRENT TL | 78.10 | +1.83% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.70 | +0.77% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 89.60 | +1.24% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|