Hi price, The Prague Stock Exchange dne 12.8.2004

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2004  17.8.2004  16.8.2004  13.8.2004 12.8.2004

The Prague Sotck Exchange and RM-System - daily results - 12.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	25.00	0.00%	0	0	25.90	+0.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	63.10	0.00%	252	4
UNIPETROL	80.15	+0.44%	17 752 295	221 345	79.40	-0.62%	125 502	1 580
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	19 994 444	200
TELEF.O2CR 3,50/08	99.87	0.00%	108 354 556	112
ŠKODA AUTO 7,25/05	99.90	0.00%	93 796 285	850	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	99 704 256	9 800
ST.DLUHOP. 3,80/09	100.00	0.00%	1 116 939 506	111 850	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›