Hi price, The Prague Stock Exchange dne 12.9.1996

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1996  17.9.1996  16.9.1996  13.9.1996 12.9.1996

The Prague Sotck Exchange and RM-System - daily results - 12.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.49	+4.92%	0	0		+5.00%	0	0
FINANCE ENG.-1.PF	7.00	-4.89%	2 100	300		+33.00%	0	0
ČKD POLYSERVIS	8.02	-9.98%	0	0		0.00%	0	0
UNIRELEX	8.15	0.00%	978	120		+1.00%	0	0
C.A.S. 2 HOLDING	8.50	+3.65%	24 990	2 940	7.30	+3.00%	7 422	970
FINANCE ENG.-2.PF	8.57	-4.98%	0	0	5.00	-3.00%	1 000	200
SVAS	9.01	0.00%	0	0		-2.00%	0	0
DRUHÝ F. KSIO OPF	9.57	-4.96%	0	0		0.00%	0	0
K.S.I.O.-1.PF	9.80	0.00%	0	0	9.00	0.00%	81	9
TECHNOMAX	9.93	-4.97%	0	0		0.00%	0	0
TOSTA	10.00	-4.30%	2 580	258		0.00%	0	0
R.K.VELKOOB.SKLADY	10.12	0.00%	0	0		+7.00%	0	0
CUKROVAR VYŠKOV	11.40	0.00%	0	0		+9.00%	0	0
BIOMA DŘEVOHOSTICE	12.40	-9.94%	0	0		0.00%	0	0
POTIS	13.42	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	14.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	15.00	+2.24%	1 815	121	20.00	0.00%	2 640	132
KAPP	16.00	0.00%	0	0		0.00%	0	0
SVITEX	16.10	0.00%	0	0	19.50	-7.00%	312	16
‹‹ First 60     Next 20 ›