Hi price, The Prague Stock Exchange dne 12.9.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 3.05 | -19.74% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
PHOTON ENERGY | 9.50 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 10.45 | +0.97% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||||
EB EGB TS08 | 10.65 | -24.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | +6.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.00 | -10.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.75 | -1.67% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.85 | +3.48% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.25 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||||
|