Hi price, The Prague Stock Exchange dne 13.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 968 | 411 | ||||||
| AAA AUTO | 8.65 | -1.48% | 168 408 | 19 426 | 9.00 | 0.00% | 86 016 | 9 669 | ||||||
| BRENT TL 30 | 23.60 | +12.43% | 831 800 | 40 000 | ||||||||||
| CEZ TL 500 | 35.50 | -2.74% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 36.10 | +2.59% | 0 | 0 | ||||||||||
| PX TL 500 | 38.35 | -3.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 43.55 | -1.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 50.85 | -1.55% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 54.35 | -1.45% | 0 | 0 | ||||||||||
| BRENT TS 70 | 56.40 | -4.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | +4.26% | 346 700 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 58.84 | -2.82% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.77 | -1.82% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.03 | -6.62% | 0 | 0 | ||||||||||
| NWN | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
| UNIPETROL TL 70 | 78.75 | -2.59% | 0 | 0 | ||||||||||
| NWR | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
| SETX TL 600 | 81.52 | -6.86% | 0 | 0 | ||||||||||
| ||||||||||||||
