Hi price, The Prague Stock Exchange dne 13.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.47	0.00%	170 751	363 008	0.50	0.00%	10 400	20 800
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TS3	7.05	-0.70%	26 098	3 650
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TL7	9.35	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TS5	17.30	0.00%	0	0
EB EGB TL5	17.45	+4.49%	28 444	1 630
EB EURCZK TS5	17.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	22.70	-4.22%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.00	+2.44%	5 992	140
BRENT TL+	45.30	-7.55%	0	0
BRENT CRUDE OIL	64.40	-2.87%	74 100	1 150
BRENT TL	65.75	-5.19%	0	0
CETV	69.50	+1.53%	2 007 653	29 125	69.90	+2.04%	527 028	7 657
‹‹ First 60     Next 20 ›