Hi price, The Prague Stock Exchange dne 13.10.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1997  16.10.1997  15.10.1997  14.10.1997 13.10.1997

The Prague Sotck Exchange and RM-System - daily results - 13.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.38	+4.00%	4 664	1 380	3.90	+8.66%	50 959	15 595
AGROBANKA PRAHA	10.00	+2.04%	56 000	5 600	11.00	+0.27%	2 321	211
INGSTAV OSTRAVA	13.90	0.00%	0	0		0.00%	0
APOLLÓN HOLDING	18.48	+5.00%	2 218	120	19.00	+5.34%	43 039	2 276
AGS JIČÍN	19.00	0.00%	513	27	19.10	-0.20%	2 452	126
TIBA	19.95	+5.00%	9 975	500	18.50	+3.08%	9 501	498
ČETRANS ÚSTÍ N.L.	26.69	-4.98%	374	14	31.00	-5.19%	1 271	41
KRÁLODVORSKÉ ŽEL.	27.00	0.00%	13 500	500	25.20	+3.11%	3 195	119
SPALOVNA VYSOČANY	28.43	+4.98%	1 023	36		0.00%	0
MORSLEZS. PIVOVARY	28.52	+4.96%	285	10	40.00	-6.36%	206	5
ŽOS NYMBURK	29.00	0.00%	0	0	28.20	-2.75%	28	1
TEXTILANA	29.40	+5.00%	0	0		+2.55%	0
VLNAP	30.20	0.00%	0	0	33.00	+7.31%	1 023	31
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
KOLI HOLD. N.MĚSTO	31.08	0.00%	0	0		0.00%	0
PILANA TOOLS	31.56	0.00%	0	0		+9.75%	0
SVIT ZLÍN	34.20	+0.58%	1 026	30	33.10	+2.22%	11 216	335
SIGMA LUTÍN	35.85	0.00%	287	8	38.00	-0.28%	608	16
IF PRO PROSPE PRŮM	36.38	+4.99%	244 292	6 715	35.10	+3.18%	268 277	7 591
BOPO	38.30	0.00%	0	0	38.80	+8.68%	543	14
‹‹ First 60     Next 20 ›