Hi price, The Prague Stock Exchange dne 13.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.91 | -0.82% | 8 977 | 823 | 11.60 | -1.69% | 21 861 | 1 853 | ||||||
PX TS 1300 | 12.99 | +11.98% | 40 500 | 3 000 | ||||||||||
AAA AUTO | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||||
BRENT TS 70 | 18.15 | +1.68% | 290 200 | 16 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.60 | -5.22% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 49.50 | -3.13% | 0 | 0 | ||||||||||
BRENT TL+ | 58.10 | -0.85% | 118 200 | 2 000 | ||||||||||
ERSTE TL 6,5 | 59.40 | -2.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.60 | 0.00% | 64 900 | 1 000 | ||||||||||
PX TL 500 | 67.14 | -2.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 69.20 | -4.95% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.65 | -2.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 71.85 | -0.69% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.35 | -1.26% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.95 | -1.14% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
SETX TL 850 | 92.26 | -0.21% | 0 | 0 | ||||||||||
|