Hi price, The Prague Stock Exchange dne 13.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.47	-4.20%	0	0
EB CBK TL01	6.86	+2.69%	0	0
PHOTON ENERGY	7.50	-15.73%	44 933	5 991
EB GBPCZK TS04	9.20	-16.82%	0	0
EB O2 TL02	9.21	-0.54%	0	0
EB CEZ TS08	10.61	-3.02%	0	0
RCB TL MONET OE	10.76	+1.13%	0	0
EB BMW TL02	11.87	+13.16%	0	0
EB KOM TL07	13.30	+8.39%	0	0
EB EURCZK TS09	13.47	-1.97%	0	0
EB VIG TL03	13.74	+4.65%	0	0
‹‹ First 60     Next 20 ›