Hi price, The Prague Stock Exchange dne 13.12.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||||
SVAS | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 22.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
MASOKOMB. KLADNO | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 25.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 25.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|