Hi price, The Prague Stock Exchange dne 13.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.51 | -4.43% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 9.80 | -9.25% | 510 | 52 | ||||||
| VÁLCOVNY PLECHU | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
| ČKD PRAHA HOLDING | 14.08 | +4.99% | 0 | 0 | 16.00 | +6.66% | 28 050 | 1 801 | ||||||
| ZBROJOVKA BRNO | 16.20 | 0.00% | 0 | 0 | 19.50 | -2.50% | 756 | 38 | ||||||
| AERO HOLDING | 16.50 | -2.94% | 113 652 | 6 888 | ||||||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 9 412 | 506 | ||||||
| VLNAP | 19.41 | 0.00% | 0 | 0 | 27.90 | +0.72% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 428 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| MOTOKOV PRAHA | 26.18 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 32.90 | -1.79% | 19 136 | 547 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 32.34 | -4.99% | 0 | 0 | 29.10 | +3.19% | 2 576 | 90 | ||||||
| ||||||||||||||
