Hi price, The Prague Stock Exchange dne 13.12.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2018  18.12.2018  17.12.2018  14.12.2018 13.12.2018

The Prague Sotck Exchange and RM-System - daily results - 13.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TL01	2.50	-3.47%	3 210	1 000
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.96	+4.20%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB O2 TL02	9.09	+4.48%	0	0
RCB TL MONET OE	9.20	-5.25%	0	0
EB CEZ TS08	10.78	-8.10%	0	0
EB KOM TL07	11.22	-2.77%	0	0
EB EURCZK TS09	14.39	+0.35%	0	0
EB CEZ TL10	15.77	+6.41%	47 760	3 000
EB EGB TL09	18.72	-4.59%	191 800	10 000
EB GBPCZK TL03	19.03	+1.76%	3 962	200
‹‹ First 60     Next 20 ›