Hi price, The Prague Stock Exchange dne 13.2.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB RWE TS01	5.10	-3.77%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.60	+0.76%	6 600	1 000
EB UNIP TL01	6.95	-2.80%	0	0
EB EGB TS07	7.60	-23.23%	165 000	20 000
EB O2 TL02	9.00	+2.27%	0	0
EB DBK TS03	10.30	-8.85%	0	0
EB VIG TS01	10.40	-3.70%	0	0
EB RWE TL01	10.45	+1.46%	0	0
EB EURCZK TS07	10.70	+0.47%	0	0
EB DBK TL02	14.90	+6.81%	0	0
EB CEZ TL08	15.45	0.00%	0	0
EB CEZ TS6	17.65	-0.28%	0	0
‹‹ First 60     Next 20 ›