Hi price, The Prague Stock Exchange dne 13.3.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2009  18.3.2009  17.3.2009  16.3.2009 13.3.2009

The Prague Sotck Exchange and RM-System - daily results - 13.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.24	+3.76%	169 772	32 268	5.30	+1.92%	174 728	33 146
VET ASSETS	6.00	0.00%	0	0	6.50	+1.56%	1 457	226
PX TL 500	20.84	+10.03%	0	0
CEZ TL 500	24.59	+11.27%	0	0
UNIPETROL TL 90	27.25	+8.83%	0	0
ZENTIVA TL 800	37.90	+2.74%	0	0
PX BONUS 114+	39.45	+3.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SETX TL 600	41.52	0.00%	0	0
PX BONUS 125 CAP	42.95	+2.87%	0	0
SRX INDEX CERT	43.67	-2.67%	0	0
UNIPETROL TL 70	47.45	+4.86%	0	0
CECE OIL TL 500	50.25	+1.21%	0	0
BRENT CRUDE OIL	54.50	+4.01%	441 727	8 165
BRENT TS 70	64.70	-10.14%	132 000	2 000
NWR	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
NWN	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
PX INDEX CERT.	69.44	+2.57%	0	0	68.10	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BUX VB-AFT	88.01	+3.29%	0	0
‹‹ First 60     Next 20 ›