Hi price, The Prague Stock Exchange dne 13.4.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | +9.67% | 3 128 | 460 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
| AERO HOLDING | 16.50 | 0.00% | 42 191 | 2 557 | ||||||||||
| ZETOR | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
| SOLO | 19.64 | -4.98% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 101 173 | 4 699 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.40 | -0.44% | 24 264 | 1 094 | ||||||
| KRUŠNOH.STROJ.MOST | 23.63 | 0.00% | 0 | 0 | 17.00 | -4.49% | 680 | 40 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 5 200 | 200 | 26.10 | +2.35% | 1 551 | 60 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 6 278 | 156 | ||||||
| ||||||||||||||
