Hi price, The Prague Stock Exchange dne 13.6.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 480 | 400 | ||||||
| NWR WARCALL 165 | 1.58 | -4.82% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.71 | -7.07% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.57 | -6.55% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.72 | -5.22% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||||
| CEZ WARCALL 900 | 5.29 | -3.99% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 10.67 | -12.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.85 | -3.29% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.86 | -4.74% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.88 | +2.43% | 0 | 0 | ||||||||||
| AAA AUTO | 18.24 | 0.00% | 181 388 | 9 880 | 18.10 | +2.25% | 54 000 | 3 000 | ||||||
| KOMB WARPUT 2900 | 18.51 | -11.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.83 | +16.74% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.91 | -2.26% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.11 | +0.52% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.99 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
