Hi price, The Prague Stock Exchange dne 13.6.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2016  16.6.2016  15.6.2016  14.6.2016 13.6.2016

The Prague Sotck Exchange and RM-System - daily results - 13.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	19 800	99 000
RMS MEZZANINE	0.80	0.00%	0	0	0.90	-10.00%	27 000	30 000
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TL01	3.80	-7.32%	0	0
EB EURCZK TL04	3.90	+4.00%	0	0
EB O2 TS01	4.20	+3.70%	0	0
EB EGB TL09	4.65	-13.89%	4 811	891
EB UNIP TL01	4.95	+2.06%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.00	-7.51%	0	0
EB USDCZK TL05	8.65	+3.59%	0	0
EB EGB TL7	11.35	-6.20%	0	0
EB CEZ TS07	11.60	+20.83%	83 403	7 221
EB CEZ TL08	12.65	-14.53%	0	0
EB VIG TL02	13.55	-10.86%	0	0
EB EURCZK TS06	13.90	-1.42%	0	0
EB CEZ TL09	15.70	-12.04%	0	0
‹‹ First 60     Next 20 ›