Hi price, The Prague Stock Exchange dne 13.7.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 8 680 | 1 400 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.80 | -0.77% | 8 781 | 686 | 11.70 | -2.50% | 112 146 | 9 348 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 12.50 | +4.16% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.90 | +2.75% | 10 006 | 700 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.10 | -6.79% | 38 476 | 2 416 | ||||||
| SVIT ZLÍN | 18.96 | -4.96% | 1 138 | 60 | 21.00 | -7.89% | 1 344 | 66 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
| VLNAP | 22.52 | -4.73% | 3 468 | 154 | 18.20 | +0.55% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 22.78 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.62 | -4.98% | 0 | 0 | 32.00 | 0.00% | 2 656 | 83 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 465 | 85 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 31.40 | -4.84% | 1 256 | 40 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 11 550 | 330 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 48 984 | 1 552 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| SOLO | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 38.30 | -3.76% | 0 | 0 | ||||||
| ||||||||||||||
