Hi price, The Prague Stock Exchange dne 13.8.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 198 | 18 | ||||||
| ALIACHEM | 12.23 | -3.39% | 108 025 | 8 300 | 12.50 | -6.01% | 11 760 | 846 | ||||||
| AERO HOLDING | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 21 583 | 1 710 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.90 | +0.78% | 4 459 | 350 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.90 | +4.96% | 16 553 | 999 | ||||||
| ZETOR | 16.90 | 0.00% | 0 | 0 | 16.90 | 0.00% | 18 776 | 1 111 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.00 | -4.37% | 1 680 | 60 | 28.00 | -5.08% | 37 472 | 1 296 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | -0.30% | 1 716 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.40 | +0.62% | 3 920 | 121 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.20 | -0.34% | 350 | 12 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 1 463 630 | 41 818 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 38.30 | -8.37% | 615 | 16 | ||||||
| ||||||||||||||
