Hi price, The Prague Stock Exchange dne 13.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 32 406 | 2 572 | ||||||
| AAA AUTO | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||||
| BRENT TS 70 | 14.30 | +1.42% | 51 800 | 4 000 | ||||||||||
| PX TS 1300 | 17.30 | -15.20% | 417 400 | 24 000 | ||||||||||
| UNIPETROL TL 90 | 40.25 | +2.29% | 249 600 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.50 | -0.58% | 157 200 | 3 000 | ||||||||||
| ERSTE TL 6,5 | 55.50 | +8.21% | 163 500 | 3 000 | ||||||||||
| UNIPETROL TL 70 | 60.45 | +1.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.60 | -1.20% | 135 400 | 2 000 | ||||||||||
| PX TL 500 | 66.65 | +5.73% | 263 600 | 4 000 | ||||||||||
| SETX TL 850 | 66.90 | +6.70% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -0.70% | 140 000 | 2 000 | ||||||||||
| PX BONUS 114+ | 73.15 | +3.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.04 | +0.54% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.55 | +3.24% | 0 | 0 | ||||||||||
| BRENT TL | 79.80 | -0.99% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
