Hi price, The Prague Stock Exchange dne 14.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
| AAA AUTO | 8.80 | +1.73% | 143 440 | 16 250 | 8.90 | -1.11% | 19 639 | 2 219 | ||||||
| BRENT TL 30 | 26.40 | +11.86% | 646 400 | 26 000 | ||||||||||
| CEZ TL 500 | 33.39 | -5.94% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.99 | -3.07% | 0 | 0 | ||||||||||
| PX TL 500 | 35.85 | -6.52% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 36.15 | -16.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.35 | -2.95% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.85 | -2.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 55.35 | -5.93% | 122 600 | 2 000 | ||||||||||
| BRENT TS 70 | 56.30 | -0.18% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 58.82 | -22.64% | 12 920 | 200 | ||||||||||
| BRENT CRUDE OIL | 61.10 | +3.91% | 236 200 | 4 000 | ||||||||||
| SRX INDEX CERT | 64.67 | -0.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.35 | -4.32% | 0 | 0 | ||||||||||
| NWR | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
| NWN | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
| SETX TL 600 | 78.22 | -4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
