Hi price, The Prague Stock Exchange dne 14.1.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2010  19.1.2010  18.1.2010  15.1.2010 14.1.2010

The Prague Sotck Exchange and RM-System - daily results - 14.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.60	+0.95%	41 623	3 989
AAA AUTO	14.27	+2.00%	1 080 102	76 538	14.20	+1.42%	898 198	63 528
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.99	+1.79%	0	0
UNIPETROL TL 90	54.80	+3.79%	0	0
ERSTE TL 6,5	63.20	+6.76%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	66.99	-0.61%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	70.05	+2.49%	0	0
BRENT CRUDE OIL	70.80	-0.28%	0	0
UNIPETROL TL 70	74.85	+3.03%	0	0
PX BONUS 114+	77.05	+1.72%	0	0
CEETX TL 1200	77.25	+5.32%	0	0
SRX INDEX CERT	77.77	-0.85%	0	0
PX BONUS 125 CAP	80.95	+1.63%	0	0
BRENT TL	81.45	-0.24%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›