Hi price, The Prague Stock Exchange dne 14.11.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 1.95 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | -1.20% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.15 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.50 | -0.90% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +1.69% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 11.40 | -25.97% | 51 013 | 3 850 | ||||||||||
EB CEZ TL08 | 15.10 | -0.66% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.70 | +10.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | -0.82% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.40 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.65 | +0.27% | 0 | 0 | ||||||||||
|