Hi price, The Prague Stock Exchange dne 14.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2009  17.12.2009  16.12.2009  15.12.2009 14.12.2009

The Prague Sotck Exchange and RM-System - daily results - 14.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	-2.78%	61	6
AAA AUTO	13.79	+0.44%	0	0	13.50	-0.73%	53 682	3 969
PX TS 1300	18.79	+1.02%	0	0
CEZ TL 500	38.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	44.50	-2.20%	0	0
CEETX TL 1200	50.55	+2.02%	0	0
ERSTE TL 6,5	54.70	-1.26%	0	0
BRENT TL+	56.99	+0.87%	0	0
PX TL 500	61.04	-0.51%	0	0
UNIPETROL TL 70	64.35	-1.53%	0	0
BRENT CRUDE OIL	65.50	+0.46%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.45	-0.28%	0	0
BRENT TL	70.85	+0.71%	0	0
PX BONUS 125 CAP	74.35	-0.27%	0	0
SRX INDEX CERT	75.54	-0.67%	0	0
SETX TL 850	80.85	+1.63%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›