Hi price, The Prague Stock Exchange dne 14.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
| SVITEX | 4.75 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
| POTRAVINY CENTRUM | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
| UNIRELEX | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. KLADNO | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
| TESLA VACUUM | 6.60 | -4.89% | 0 | 0 | 4.00 | 10 955 | 2 392 | |||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 8.49 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
| VELKOOBCH.IVANČICE | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
| TECHTRANS DUBÁ | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
