Hi price, The Prague Stock Exchange dne 14.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.00 | +4.94% | 18 793 | 1 135 | 16.90 | +6.28% | 115 210 | 7 115 | ||||||
BRENT TS 107,5 | 19.70 | -16.53% | 0 | 0 | ||||||||||
AAA AUTO | 24.99 | -2.76% | 8 773 358 | 350 501 | 25.50 | -5.20% | 604 742 | 23 145 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 49.64 | -0.02% | 0 | 0 | ||||||||||
CECE TELECOM TL | 51.00 | +9.89% | 23 750 | 500 | ||||||||||
ČEZ TURBO LONG | 60.40 | +0.83% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 70.01 | -6.28% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 78.79 | +3.81% | 0 | 0 | ||||||||||
SETX TL | 81.71 | +13.16% | 0 | 0 | ||||||||||
WHEAT TL 519 | 85.41 | +5.43% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 92 525 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.63 | -0.37% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 207 228 197 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.10 | 0.00% | 200 589 390 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|