Hi price, The Prague Stock Exchange dne 14.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB DBK TL02	4.45	+1.37%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.80	0.00%	0	0
EB CEZ TS5	9.87	-0.80%	0	0
EB O2 TL02	10.82	-0.64%	0	0
EB IFX TL01	12.38	-6.78%	0	0
EB DBK TL01	13.36	-2.34%	0	0
EB UNIP TL02	15.13	-0.46%	0	0
EB DBK TS03	16.63	-2.35%	0	0
EB RWE TL01	16.64	+8.83%	0	0
EB CBK TL01	16.66	-2.06%	0	0
EB GBPCZK TL03	17.25	0.00%	0	0
EB EURCZK TS09	19.01	0.00%	0	0
‹‹ First 60     Next 20 ›