Hi price, The Prague Stock Exchange dne 14.4.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.1998  17.4.1998  16.4.1998  15.4.1998 14.4.1998

The Prague Sotck Exchange and RM-System - daily results - 14.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.16	+1.60%	4 424	1 400	3.20	+2.23%	24 192	7 560
AGROBANKA PRAHA	5.99	-0.16%	32 646	5 450	6.50	+7.92%	86 406	13 197
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	12.94	-4.99%	0	0	10.00	+6.38%	100	10
APOLLÓN HOLDING	15.00	-1.12%	3 180	212	14.10	+2.38%	17 380	1 125
TIBA	15.01	0.00%	0	0	16.20	-0.55%	1 584	98
ASPEKTA H.13,4/00	16.67	-4.96%	0	0	0.00	0.00%	0	0
VLNAP	20.00	0.00%	0	0	23.00	+1.76%	1 380	60
TEXTILANA	22.00	0.00%	0	0	23.40	+0.42%	2 434	104
AGS JIČÍN	23.32	-4.97%	187	8	31.00	+9.15%	4 929	159
TEREOS TTD	24.32	-5.00%	730	30	27.00	+8.00%	1 053	39
SIGMA LUTÍN	25.00	+2.16%	200	8	27.00	+1.68%	424	16
ČETRANS ÚSTÍ N.L.	27.00	0.00%	0	0	26.00	0.00%	1 820	70
KRÁLODVORSKÉ ŽEL.	27.30	+5.00%	0	0	30.90	+5.35%	40 826	1 356
ITEC GROUP	28.03	-4.98%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	29.00	0.00%	0	0	27.00	+0.14%	4 401	163
ZBROJOVKA VSETÍN	29.02	-4.97%	0	0	0.00	-5.80%	0	0
KOLBENKA	30.42	0.00%	0	0	34.00	-8.10%	1 564	46
TOVÁR.MLÝN.STROJŮ	30.97	-4.97%	1 394	45	36.00	+0.02%	4 236	116
SPALOVNA VYSOČANY	31.32	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›