Hi price, The Prague Stock Exchange dne 14.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.84	-12.94%	0	0
EB O2 TL03	5.24	+3.96%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.37	-3.19%	0	0
EB DBK TL07	7.21	+1.40%	0	0
EB CEZ TS09	8.20	-32.89%	0	0
EB O2 TL02	9.41	+2.17%	0	0
EB EURCZK TS16	14.90	+5.22%	0	0
EB CBK TS05	15.42	-1.84%	0	0
EB EGB TS11	16.65	-25.03%	0	0
EB CEZ TL11	16.75	+31.06%	0	0
EB CEZ TS08	17.42	-2.46%	0	0
EB EGB TL5	18.82	+12.15%	1 882	100
EB VIG TL02	19.17	+6.14%	0	0
‹‹ First 60     Next 20 ›