Hi price, The Prague Stock Exchange dne 14.5.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.90 | -3.88% | 1 238 | 125 | ||||||
| AAA AUTO | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||||
| ERSTE TL 20,2 | 29.04 | -9.11% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.60 | +17.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -2.77% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.55 | -13.38% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 64.10 | -4.31% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 70.45 | -3.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.19 | -3.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.54 | -2.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.00 | -2.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | -1.58% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.20 | -2.26% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.25 | -4.96% | 0 | 0 | ||||||||||
| BRENT TL | 89.40 | -3.14% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
